RXN
Connect

Trading

Order book

Display

Alerts and sounds

Markets

Every Hyperliquid perp, live. 347 markets.

Crypto183

All 183
WLD-USD0.39487+7.85%$36.3M0.0013%$64.6MkPEPE-USD0.005079+8.27%$28.4M0.0013%$60.4MUNI-USD7.48205+5.63%$24.8M0.0013%$78.3MENA-USD0.181760+7.69%$22.2M0.0013%$84.2MRUNE-USD0.62851+8.47%$19.3M−0.0008%$3.41MXPL-USD0.064405+0.82%$18.3M0.0013%$52.5MZRO-USD1.91735+10.18%$16.6M0.0013%$67.2MBNB-USD702.685+1.38%$13.8M0.0013%$49.4MVVV-USD24.5700+19.28%$11.4M0.0013%$69.3MSUI-USD0.91694+6.00%$11.1M0.0013%$29.9MAAVE-USD131.415+2.86%$9.72M0.0013%$59.1MCASHCAT-USD0.108840+7.01%$9.28M0.0013%$24.7MLINK-USD11.1860+0.73%$8.87M0.0013%$57.0MTAO-USD230.660+4.34%$7.83M0.0013%$30.9MSTRK-USD0.04405+8.31%$6.43M0.0013%$28.4MPONS-USD0.219190+13.03%$6.21M0.0013%$13.0MWLFI-USD0.048723−4.37%$6.11M0.0013%$12.5MPAXG-USD4,033.75+3.32%$5.75M0.0013%$26.5MMON-USD0.019000+9.86%$5.62M0.0013%$31.8MARB-USD0.16227+5.52%$5.57M0.0013%$13.9MDOGE-USD0.075273+1.98%$5.49M0.0013%$75.7MTRUMP-USD1.50055−4.79%$5.25M−0.0027%$8.46MADA-USD0.192030+2.88%$4.45M0.0013%$26.6MFARTCOIN-USD0.12321+7.05%$4.40M0.0013%$21.0MAVAX-USD8.6998+3.75%$4.33M0.0013%$17.0MAERO-USD0.629910+5.14%$4.31M0.0013%$24.7MCRV-USD0.26377+0.75%$4.28M0.0013%$13.1MGRASS-USD0.60086+9.02%$3.46M0.0013%$26.4MONDO-USD0.403515+5.74%$3.13M0.0013%$19.9MSKR-USD0.012984+8.12%$2.99M0.0013%$353KLTC-USD54.6945+1.65%$2.97M0.0013%$20.1MTRX-USD0.322070+0.12%$2.97M−0.0003%$14.3MMEGA-USD0.048303+5.07%$2.95M0.0013%$9.01MPENDLE-USD1.80205+4.09%$2.75M0.0007%$9.38MINJ-USD7.68600+9.08%$2.71M0.0013%$4.72MDOT-USD0.95722+2.60%$2.56M0.0013%$6.26MCHIP-USD0.042155+7.13%$2.56M0.0013%$9.10MUSELESS-USD0.139415+15.66%$2.55M0.0049%$9.73MTIA-USD0.45147+3.13%$2.21M0.0013%$7.60MXLM-USD0.163950+1.76%$2.02M0.0013%$10.1MBCH-USD276.305−0.21%$2.02M−0.0021%$6.77MSPX-USD0.37683+7.79%$1.79M0.0013%$4.05MAPT-USD0.6342+3.66%$1.78M0.0013%$3.54MMORPHO-USD2.24950+6.67%$1.77M0.0013%$5.84METHFI-USD0.59073+3.28%$1.61M0.0013%$10.2MPENGU-USD0.007391+7.82%$1.57M0.0013%$4.36MGRAM-USD1.17985+1.73%$1.56M0.0003%$22.8MJUP-USD0.254710+5.14%$1.48M0.0013%$7.04M2Z-USD0.023604+4.63%$1.41M0.0013%$600KCC-USD0.099668+6.22%$1.39M0.0013%$6.12MASTER-USD0.706780+1.70%$1.27M0.0013%$23.7MPRL-USD1.48810+7.52%$1.20M0.0168%$7.91MkSHIB-USD0.004691+3.08%$1.10M0.0013%$3.08MLDO-USD0.34246+5.13%$1.08M0.0013%$8.35MPOL-USD0.094479+8.41%$996K0.0013%$4.96MPURR-USD0.116425+3.26%$988K0.0013%$13.2MPYTH-USD0.066125+5.79%$967K0.0013%$1.84MHBAR-USD0.070926+2.33%$944K0.0013%$9.01MFIL-USD0.86799+0.64%$917K0.0013%$6.45MAZTEC-USD0.014631+4.22%$907K0.0013%$1.21MRENDER-USD1.54580+3.84%$853K0.0013%$2.28MINIT-USD0.127705−5.54%$851K0.0013%$1.44MSEI-USD0.049118+4.90%$834K0.0013%$2.46MSTX-USD0.33738+4.60%$794K−0.0002%$1.65MFET-USD0.159345+3.58%$776K0.0013%$6.53MCOMP-USD20.1715+1.96%$764K0.0013%$1.03MKAS-USD0.031764+1.93%$754K0.0013%$1.61MNIL-USD0.064340−0.03%$738K−0.0248%$2.60MVIRTUAL-USD0.59674+3.49%$728K0.0013%$5.41MZK-USD0.010463+5.28%$667K0.0013%$1.85MkBONK-USD0.003077+11.32%$646K0.0013%$7.33MCAKE-USD1.92250+5.41%$634K0.0013%$1.51MJTO-USD0.358040+2.55%$620K0.0013%$1.92MMNT-USD0.46248−1.45%$601K−0.0092%$4.52MATOM-USD1.4254+0.86%$572K0.0008%$4.02MGMX-USD8.7884+7.78%$526K0.0013%$1.06MBLUR-USD0.007672+4.35%$523K−0.0036%$606K0G-USD0.160465+4.59%$512K0.0013%$1.09MMELANIA-USD0.07265−2.02%$487K0.0013%$853KOP-USD0.11268+4.70%$480K−0.0007%$4.18MALGO-USD0.094807+4.46%$476K0.0013%$2.68MICP-USD2.54215+3.79%$450K0.0013%$2.46MXTEN-USD0.243155+4.87%$440K0.0013%$956KS-USD0.039810+7.31%$428K0.0013%$719KDASH-USD47.4925+4.00%$401K0.0013%$2.60MSTABLE-USD0.028372+5.75%$398K0.0013%$884KWIF-USD0.178035+5.82%$397K0.0013%$4.23MW-USD0.01113+3.53%$380K0.0013%$2.69MMET-USD0.280020+3.86%$376K0.0013%$2.36MAVNT-USD0.091913+5.98%$373K0.0013%$1.32MBERA-USD0.12987−0.03%$361K0.0013%$926KSKY-USD0.066266+2.01%$353K0.0013%$3.28MAR-USD3.2051+5.85%$350K0.0013%$832KETC-USD7.1391+3.11%$334K0.0013%$2.55MSYRUP-USD0.161130+4.39%$329K0.0029%$4.43MSAND-USD0.045182+3.60%$300K0.0013%$816KBOME-USD0.000634+7.82%$299K0.0013%$395KZORA-USD0.005645+3.12%$288K0.0013%$612KANSEM-USD0.048220+21.80%$283K0.0452%$312KSUPER-USD0.178180+9.43%$282K0.0013%$718KPOLYX-USD0.032478+4.31%$282K0.0013%$75.6KKAITO-USD0.238575+3.84%$269K0.0013%$1.19MMINA-USD0.057584+5.00%$261K−0.0023%$802KSAGA-USD0.01716+6.92%$231K0.0013%$1.64MEIGEN-USD0.1864+3.73%$204K0.0013%$2.22MCELO-USD0.073871+3.17%$197K0.0013%$500KFOGO-USD0.002267−3.65%$187K0.0013%$173KGALA-USD0.001680+2.31%$183K0.0013%$406KIO-USD0.12597+2.79%$181K0.0013%$521KBABY-USD0.011709+1.95%$168K0.0013%$220KGOAT-USD0.013951+2.72%$167K0.0090%$1.26MZEN-USD5.3356+5.61%$163K0.0013%$458KALT-USD0.005746+3.33%$159K0.0013%$702KBRETT-USD0.004248+3.08%$157K0.0013%$199KAPE-USD0.11395+4.96%$156K0.0013%$891KENS-USD4.9807+5.61%$152K0.0013%$1.77MSUSHI-USD0.19395+2.89%$151K0.0013%$245KMERL-USD0.026857−5.69%$149K0.0013%$524KHEMI-USD0.004639+1.67%$147K0.0013%$667KYGG-USD0.023872+1.50%$145K0.0013%$232KIOTA-USD0.039982+3.69%$145K0.0013%$1.14MDYDX-USD0.10477+4.53%$144K0.0013%$1.44MUMA-USD0.34698+2.45%$140K0.0013%$144KPOPCAT-USD0.040278+4.54%$137K0.0013%$1.39MBSV-USD16.9805+3.17%$135K0.0013%$686KGRIFFAIN-USD0.011790+6.68%$131K0.0013%$1.11MSNX-USD0.18000+3.43%$125K0.0013%$517KUSUAL-USD0.01022+3.76%$125K0.0089%$877KIMX-USD0.12230+2.73%$123K0.0013%$3.35MSOPH-USD0.001451+0.76%$122K0.0007%$399KSTBL-USD0.024251+0.54%$120K0.0013%$1.58MREZ-USD0.004029+5.80%$120K0.0013%$1.33MACE-USD0.1339+3.64%$119K0.0013%$171KMOVE-USD0.006152+3.85%$114K0.0013%$228KBIO-USD0.021089+3.91%$109K0.0013%$537KMANTA-USD0.05799+2.93%$106K0.0013%$326KTRB-USD16.4240+2.71%$105K0.0013%$530KLINEA-USD0.002365+2.87%$105K0.0013%$2.22MPEOPLE-USD0.006552+1.79%$105K0.0013%$131KRSR-USD0.001451+2.04%$104K0.0013%$474KCFX-USD0.046977+3.68%$104K0.0034%$3.08MAXS-USD0.86636+5.29%$104K0.0013%$241KZETA-USD0.03634+4.91%$99.6K0.0013%$664KPROVE-USD0.188700−0.43%$95.8K0.0013%$240KNEO-USD1.9728+1.86%$92.2K0.0013%$377KkFLOKI-USD0.022858+2.59%$91.2K0.0013%$445KLAYER-USD0.057428+1.92%$89.1K0.0013%$290KBIGTIME-USD0.006770+2.78%$89.0K0.0013%$179KDYM-USD0.01536+5.35%$87.7K0.0013%$200KAIXBT-USD0.016341+3.90%$87.1K0.0013%$120KPNUT-USD0.03971+3.84%$86.1K0.0013%$945KTREAD-USD0.907165+10.16%$85.2K0.0454%$297KHYPER-USD0.059993+3.38%$82.6K0.0013%$71.0KME-USD0.05218+3.55%$77.9K0.0013%$143KORDI-USD3.4599+2.39%$76.1K0.0013%$367KMOODENG-USD0.035113+3.50%$71.0K0.0013%$306KTURBO-USD0.000778+3.87%$69.4K0.0013%$334KRESOLV-USD0.015173+3.90%$68.0K0.0013%$1.03MBANANA-USD3.14685+2.83%$62.2K0.0013%$106KWCT-USD0.033436+3.24%$62.0K0.0013%$108KANIME-USD0.002676+0.90%$61.5K−0.0001%$270KNXPC-USD0.165985+2.74%$61.3K0.0013%$116KAPEX-USD0.207285+3.25%$57.5K0.0013%$1.46MkNEIRO-USD0.06354+5.22%$55.0K0.0013%$77.9KkLUNC-USD0.041397+1.79%$54.4K0.0013%$230KGAS-USD1.16615+2.14%$54.3K0.0013%$78.9KMEME-USD0.000434+2.60%$50.5K0.0013%$315KGMT-USD0.006374+2.81%$49.3K0.0013%$97.5KXAI-USD0.00685+3.01%$43.8K0.0013%$251KDRV-USD0.327840+8.75%$41.8K0.0276%$254KTNSR-USD0.02775+4.28%$22.8K0.0013%$136KHMSTR-USD0.000139+2.96%$19.7K0.0013%$1.70MNOT-USD0.000349+2.95%$12.9K0.0013%$229K

Stocks135

All 135
SKHY-USD149.665+1.17%$95.7M0.0006%$110MTSLA-USD380.855−5.41%$95.2M0.0006%$46.1MAAPL-USD331.155+0.97%$72.4M0.0006%$66.1MKORU-USD11.0505+4.53%$62.3M0.0006%$7.74MMETA-USD623.270+2.68%$61.4M0.0021%$138MSMSN-USD163.505+0.17%$54.3M0.0177%$41.0MEWY-USD155.180+1.57%$42.5M0.0006%$11.7MCRCL-USD75.572+5.79%$34.0M0.0027%$68.3MNBIS-USD150.700+6.44%$28.9M0.0045%$41.5MMRVL-USD173.275+1.25%$28.9M0.0058%$24.7MPLTR-USD171.300+0.38%$28.8M0.0006%$6.19MSNDK-USD1,132.65+4.32%$28.3M0.0022%$5.69MLITE-USD694.505+0.82%$25.7M0.0006%$18.2MMSFT-USD519.455+2.83%$24.4M0.0000%$24.7MCXMT-USD6.52220+12.01%$24.4M0.0006%$37.6MAMZN-USD252.250+2.91%$24.4M0.0006%$23.0MUNITREE-USD95.3575+2.64%$23.0M−0.0079%$28.3MMRNA-USD230.220+4.14%$21.5M−0.0003%$21.5MORCL-USD123.340+3.59%$19.2M0.0004%$18.9MCOIN-USD145.635+6.93%$17.1M0.0034%$17.1MCRWV-USD51.8645+3.50%$16.7M0.0006%$14.7MKIOXIA-USD68.564−0.09%$14.9M0.0043%$6.68MHOOD-USD85.200+2.34%$12.0M0.0006%$15.2MMSTR-USD137.215+6.17%$11.0M0.0042%$42.7MZHIPU-USD61.647+9.07%$10.0M0.0006%$16.6MCBRS-USD97.9325+2.22%$10.0M0.0021%$23.6MSNXX-USD6.50480+8.40%$9.96M0.0008%$1.93MNET-USD278.515+5.91%$9.57M0.0319%$4.28MBE-USD221.435+10.58%$6.35M0.0025%$3.82MPURRDAT-USD10.2030+5.11%$6.31M−0.0014%$18.0MIREN-USD23.2985+5.57%$5.52M0.0011%$5.17MDELL-USD413.905+5.08%$5.20M0.0030%$3.77MARM-USD208.150+4.96%$4.65M0.0006%$3.68MBABA-USD102.775+1.05%$4.48M0.0018%$12.0MMINIMAX-USD21.1905+7.00%$4.38M−0.0110%$2.26MAAOI-USD65.9680+5.25%$4.22M0.0039%$3.24MRKLB-USD54.6610+4.68%$4.19M0.0011%$4.83MEWZ-USD32.2005+0.20%$2.75M0.0006%$5.79MTSM-USD406.000+2.51%$2.68M0.0022%$7.70MAVGO-USD334.855+3.29%$2.60M0.0011%$10.0MDRAM-USD47.5480+1.77%$2.27M0.0023%$1.11MSTRC-USD99.8095+0.52%$2.18M−0.0012%$17.2MLLY-USD1,419.10+1.15%$2.09M0.0021%$6.21MNFLX-USD63.481+1.56%$1.88M0.0011%$5.63MSMH-USD524.170+2.55%$1.81M0.0021%$2.99MNVDA-USD208.070+2.17%$1.67M0.0006%$418KASML-USD1,556.45+0.84%$1.61M0.0013%$1.94MWDC-USD346.535+2.05%$1.59M0.0036%$2.08MNBIS-USD150.760+6.50%$1.56M0.0074%$7.03MBB-USD8.21380+2.92%$1.43M0.0143%$7.56MQCOM-USD164.945+1.29%$1.39M0.0006%$1.47MGME-USD24.0370+0.05%$1.31M0.0006%$2.96MAMAT-USD387.425+2.23%$1.29M0.0006%$897KHIMS-USD25.7565+2.47%$1.27M0.0004%$1.70MBOT-USD23.1070+7.50%$1.21M−0.0146%$2.07MTLT-USD81.4315−0.08%$1.18M0.0072%$7.62MHYUNDAI-USD211.020+2.07%$1.05M0.0037%$1.07MEWJ-USD92.731+0.20%$1.03M0.0035%$1.21MSMCI-USD33.9760+8.72%$982K0.0008%$241KCRWD-USD245.015+1.12%$915K−0.0076%$867KCIFR-USD7.5551+8.68%$828K0.0184%$174KUSAR-USD8.7312−1.82%$828K−0.0013%$1.76MUNITREE-USD95.7950+2.82%$796K−0.0465%$2.58MSHAZ-USD23.7410+12.93%$791K0.0218%$1.19MGIGADEV-USD41.3165+9.31%$749K0.0126%$1.55MJIO-USD14.7115−1.07%$641K−0.1372%$1.02MBMNR-USD20.7560+5.14%$636K0.0067%$3.05MRIVN-USD13.4430+2.07%$616K0.0031%$1.41MKSTR-USD18.0815+8.02%$590K−0.0060%$1.50MNOK-USD8.7140+4.85%$582K0.0006%$1.38MNOW-USD108.675+3.38%$562K0.0035%$3.20MAAPL-USD331.595+1.13%$556K0.0034%$296KGEV-USD919.475+6.77%$532K0.0012%$639KIBM-USD249.040+0.02%$511K0.0006%$867KCRDO-USD152.410+8.02%$447K0.0008%$750KNCLD-USD15.0610+6.98%$426K0.0696%$494KRDDT-USD95.7375+5.21%$424K−0.0019%$1.37MSOFTBANK-USD26.976+1.11%$406K−0.0536%$1.20MQNT-USD32.7430+5.39%$369K0.0122%$1.04MBX-USD118.785−0.58%$339K0.0211%$620KMAGS-USD68.3650+0.82%$328K0.0006%$250KSHEIN-USD4.93055+6.46%$294K−0.0269%$566KEWY-USD155.300+1.62%$271K0.0032%$269KEWT-USD98.1275+1.43%$264K0.0006%$935KIREN-USD23.2880+4.49%$255K0.0008%$327KXLE-USD66.3515−2.22%$234K0.0006%$823KCOST-USD1,019.25−2.19%$225K0.0010%$446KCOHR-USD213.025+3.45%$216K0.0027%$1.47MGPRO-USD0.98208−6.11%$189K0.0001%$166KVST-USD139.495+3.72%$188K0.0008%$1.07MDKNG-USD21.8565+0.06%$171K0.0063%$427KLYTE-USD16.5875+7.07%$165K0.0043%$246KMELI-USD1,663.35−2.03%$159K0.0411%$243KSMH-USD524.150+2.24%$158K0.0102%$136KZM-USD91.672+0.31%$157K0.0063%$256KURNM-USD41.7440+0.53%$154K0.0234%$1.36MCRCL-USD75.530−5.59%$142K0.0039%$64.0KNET-USD276.775+4.16%$132K0.1116%$190KTTWO-USD196.210+1.57%$127K0.0299%$1.53MIONQ-USD29.8295+5.67%$118K0.0002%$190KICE-USD170.380−1.82%$105K−0.0013%$117KTCNT-USD51.133+1.17%$99.3K−0.0015%$229KEBAY-USD118.435−1.84%$94.6K0.0015%$194KXIAOMI-USD3.6589+0.52%$92.8K−0.0275%$101KUMC-USD16.6145+2.56%$91.8K−0.0035%$140KBIRD-USD1.57505−8.73%$90.8K−0.0443%$35.7KRELIANCE-USD13.7730+0.19%$81.6K−0.0491%$32.4KGLW-USD126.995+2.18%$72.2K0.0006%$522KLRCX-USD234.730+0.35%$69.7K0.0012%$270KGDX-USD81.5855+5.01%$66.6K0.0008%$101KTWST-USD140.895+9.62%$61.9K−0.0033%$81.6KTER-USD272.700+1.95%$48.2K0.0008%$133KLRCX-USD234.515+0.34%$40.3K−0.0023%$171KAAOI-USD65.9655+2.00%$36.5K0.0019%$130KRDDT-USD95.7700+5.14%$36.4K0.0518%$226KCAMBRICON-USD127.305+13.64%$28.8K0.0118%$5.54KXBI-USD155.955+2.67%$21.8K−0.0021%$287KSTX-USD606.350+2.86%$17.9K0.0008%$198KCIEN-USD304.250+4.99%$16.9K−0.0035%$136KCVX-USD224.690−2.11%$15.7K−0.0037%$162KCRWD-USD245.410+0.64%$14.3K0.0008%$131KSOFI-USD16.7320+0.03%$12.3K−0.0031%$86.4KIGV-USD102.560+1.29%$8.08K0.0076%$124KAVGO-USD334.925+2.50%$2.76K0.0008%$280KGLW-USD127.110+1.57%$2100.0014%$778K

Indices8
i

TOTAL2 is the crypto market cap without BTC and OTHERS an altcoin market cap index, both in $ billions. BTCD is Bitcoin’s share in %. The others are index points.

Pre-IPO5
i

A pre-IPO perp follows a price its venue sets for a company before it lists. Each venue sizes its contract its own way, so the same company trades at different prices on different venues.

Commodities9

FX3

Rates3

Other1

BVIV-USD40.0035−2.20%$92.1K0.1417%$125K

RXN Weekend Index

An average weekend day on stocks, gold and oil perps, as a percent of an average weekday. Last four weeks.

19%weekend vs weekday
Details

HIP-3’s share of the volume read: 16.6% on a weekend day, 33.6% on a weekday.

7 Oct 2026 – 3 Nov 2026, whole UTC days. Estimated from Hyperliquid’s daily candles of the 15 largest HIP-3 markets (77% of the last day’s HIP-3 volume) and the 4 largest of Hyperliquid’s own perps (85% of theirs).

Weekend prices on HIP-3 come from the order book until the underlying market opens.