RXN
Conectar

Trading

Libro de órdenes

Visualización

Alertas y sonidos

Mercados

Todos los perpetuos de Hyperliquid, en vivo. 347 mercados.

Cripto183

Todos (183)
WLD-USD0.39310+7.37%$36.3M−0.0004%$64.3MkPEPE-USD0.005072+8.12%$28.4M0.0013%$60.3MUNI-USD7.42910+4.88%$25.1M0.0013%$77.6MENA-USD0.180855+7.15%$22.2M0.0013%$83.8MRUNE-USD0.62999+8.73%$19.3M0.0009%$3.41MXPL-USD0.063955+0.11%$18.3M0.0013%$52.2MZRO-USD1.89940+9.15%$16.7M0.0013%$66.5MBNB-USD701.065+1.15%$14.1M0.0013%$49.1MVVV-USD24.5755+19.31%$11.5M0.0013%$69.2MSUI-USD0.91146+5.37%$11.2M0.0013%$29.7MAAVE-USD130.745+2.34%$9.73M0.0013%$58.8MCASHCAT-USD0.109085+7.25%$9.32M0.0013%$24.7MLINK-USD11.1330+0.25%$8.94M0.0013%$56.8MTAO-USD229.270+3.71%$7.86M0.0013%$30.7MWLFI-USD0.048504−4.80%$6.62M−0.0036%$12.7MSTRK-USD0.04383+7.77%$6.43M0.0013%$28.3MPONS-USD0.218715+12.78%$6.31M0.0013%$13.1MMON-USD0.018704+8.15%$5.89M0.0013%$31.4MPAXG-USD4,033.55+3.32%$5.78M0.0013%$26.5MARB-USD0.16090+4.63%$5.59M0.0013%$13.8MDOGE-USD0.074995+1.61%$5.51M0.0013%$75.4MTRUMP-USD1.49120−5.38%$5.45M−0.0023%$8.07MADA-USD0.191400+2.54%$4.46M0.0013%$26.5MFARTCOIN-USD0.12290+6.78%$4.42M0.0013%$20.9MAVAX-USD8.6829+3.54%$4.33M0.0013%$17.0MAERO-USD0.627195+4.68%$4.33M0.0013%$24.6MCRV-USD0.26294+0.44%$4.29M0.0013%$13.0MGRASS-USD0.59890+8.66%$3.47M0.0013%$26.3MONDO-USD0.401255+5.15%$3.16M0.0013%$19.8MSKR-USD0.012916+7.55%$3.00M0.0013%$348KMEGA-USD0.048255+4.97%$2.99M0.0013%$8.98MLTC-USD54.5005+1.29%$2.97M0.0013%$20.0MTRX-USD0.321985+0.09%$2.97M0.0006%$14.3MPENDLE-USD1.78825+3.29%$2.76M−0.0014%$9.31MINJ-USD7.61185+8.03%$2.75M0.0013%$4.69MCHIP-USD0.041811+6.26%$2.58M0.0013%$9.02MDOT-USD0.95137+1.97%$2.57M0.0013%$6.22MUSELESS-USD0.139425+15.67%$2.55M0.0050%$9.72MTIA-USD0.44725+2.17%$2.22M0.0013%$7.53MBCH-USD274.585−0.83%$2.04M−0.0034%$6.71MXLM-USD0.163480+1.46%$2.02M0.0013%$10.0MMORPHO-USD2.24655+6.53%$1.79M0.0013%$5.84MSPX-USD0.37456+7.14%$1.79M0.0013%$4.02MAPT-USD0.6301+2.99%$1.78M0.0010%$3.52METHFI-USD0.58843+2.87%$1.62M0.0013%$10.2MGRAM-USD1.17860+1.62%$1.58M−0.0009%$22.7MPENGU-USD0.007339+7.06%$1.58M0.0013%$4.33MJUP-USD0.253215+4.52%$1.48M0.0013%$6.99MCC-USD0.099322+5.85%$1.43M0.0013%$6.09M2Z-USD0.023475+4.06%$1.42M0.0013%$595KASTER-USD0.706120+1.60%$1.32M0.0013%$23.7MPRL-USD1.48310+7.16%$1.20M0.0048%$7.90MkSHIB-USD0.004669+2.59%$1.10M0.0013%$3.07MLDO-USD0.34041+4.50%$1.08M0.0013%$8.29MPOL-USD0.094584+8.54%$1.02M0.0013%$4.95MPURR-USD0.116365+3.21%$989K0.0013%$13.1MPYTH-USD0.065688+5.09%$967K0.0013%$1.83MHBAR-USD0.070627+1.90%$954K0.0013%$8.98MFIL-USD0.86203−0.05%$931K0.0013%$6.40MSEI-USD0.048990+4.63%$915K0.0013%$2.59MAZTEC-USD0.014605+4.03%$907K0.0013%$1.21MRENDER-USD1.53575+3.17%$860K0.0013%$2.26MINIT-USD0.129530−4.19%$858K0.0013%$1.46MSTX-USD0.33796+4.78%$800K0.0013%$1.65MFET-USD0.158380+2.95%$786K0.0013%$6.49MCOMP-USD20.0795+1.49%$764K0.0013%$1.02MKAS-USD0.031691+1.70%$758K0.0013%$1.61MNIL-USD0.064313−0.08%$739K−0.0247%$2.59MVIRTUAL-USD0.59431+3.06%$730K0.0013%$5.39MZK-USD0.010398+4.63%$668K0.0006%$1.84MkBONK-USD0.003060+10.71%$651K0.0013%$7.29MCAKE-USD1.91430+4.96%$640K0.0013%$1.51MJTO-USD0.355315+1.77%$623K0.0013%$1.90MMNT-USD0.45964−2.06%$605K−0.0100%$4.49MATOM-USD1.4203+0.50%$574K−0.0010%$4.01MGMX-USD8.7712+7.57%$527K0.0013%$1.06MBLUR-USD0.007663+4.23%$524K−0.0103%$604K0G-USD0.159450+3.93%$513K0.0013%$1.08MALGO-USD0.094411+4.02%$488K0.0013%$2.67MMELANIA-USD0.07235−2.43%$488K−0.0009%$850KOP-USD0.11166+3.75%$481K−0.0028%$4.14MICP-USD2.53730+3.59%$467K0.0013%$2.45MXTEN-USD0.242595+4.63%$440K0.0013%$950KS-USD0.039720+7.06%$429K−0.0019%$719KDASH-USD47.1820+3.32%$404K0.0013%$2.58MWIF-USD0.176605+4.97%$399K0.0013%$4.20MSTABLE-USD0.028316+5.54%$398K0.0013%$882KW-USD0.01111+3.35%$384K0.0013%$2.68MMET-USD0.278710+3.38%$377K0.0013%$2.35MAVNT-USD0.091221+5.18%$376K0.0013%$1.31MBERA-USD0.12916−0.58%$362K0.0013%$920KSKY-USD0.065763+1.23%$356K0.0013%$3.26MAR-USD3.1847+5.18%$352K0.0013%$826KETC-USD7.1179+2.81%$347K0.0013%$2.53MSYRUP-USD0.159560+3.37%$331K0.0033%$4.38MSAND-USD0.044976+3.13%$302K0.0013%$813KBOME-USD0.000630+7.14%$299K0.0013%$393KZORA-USD0.005601+2.32%$290K0.0013%$609KSUPER-USD0.175740+7.94%$285K0.0013%$707KANSEM-USD0.047533+20.07%$284K0.0399%$305KPOLYX-USD0.032380+3.99%$284K0.0013%$76.8KKAITO-USD0.236970+3.14%$272K0.0010%$1.18MMINA-USD0.057251+4.39%$261K0.0013%$797KSAGA-USD0.01712+5.88%$229K0.0013%$1.64MEIGEN-USD0.1855+3.23%$205K0.0013%$2.20MCELO-USD0.073696+2.93%$197K0.0013%$498KFOGO-USD0.002260−3.95%$189K0.0013%$174KGALA-USD0.001671+1.77%$183K0.0013%$404KIO-USD0.12586+2.70%$182K0.0013%$520KBABY-USD0.011632+1.28%$168K0.0013%$218KGOAT-USD0.013910+2.42%$168K0.0026%$1.25MZEN-USD5.3152+5.20%$163K0.0013%$457KALT-USD0.005719+2.84%$161K0.0013%$698KBRETT-USD0.004216+2.31%$158K0.0013%$196KAPE-USD0.11353+4.58%$156K0.0013%$886KMERL-USD0.026963−5.32%$153K0.0013%$522KENS-USD4.9399+4.74%$153K0.0013%$1.75MSUSHI-USD0.19303+2.40%$151K0.0013%$244KHEMI-USD0.004616+1.16%$148K0.0013%$663KIOTA-USD0.039831+3.29%$147K0.0013%$1.14MYGG-USD0.023724+0.87%$146K0.0013%$231KDYDX-USD0.10413+3.89%$145K0.0013%$1.43MUMA-USD0.34542+1.99%$140K0.0013%$143KPOPCAT-USD0.040111+4.11%$139K0.0013%$1.38MBSV-USD16.9495+2.72%$136K0.0013%$685KGRIFFAIN-USD0.011768+6.21%$131K0.0013%$1.11MSNX-USD0.17903+2.87%$126K0.0013%$514KUSUAL-USD0.01015+2.63%$125K0.0066%$871KIMX-USD0.12141+1.98%$124K0.0013%$3.33MSTBL-USD0.024214+0.39%$121K0.0013%$1.57MREZ-USD0.004000+5.04%$120K0.0013%$1.31MSOPH-USD0.001449+1.54%$120K0.0003%$399KACE-USD0.1331+3.02%$119K0.0013%$171KMOVE-USD0.006099+2.95%$115K0.0013%$226KBIO-USD0.021010+3.52%$109K0.0013%$534KMANTA-USD0.05772+2.45%$108K0.0013%$324KPEOPLE-USD0.006503+1.03%$106K0.0013%$129KCFX-USD0.046688+3.05%$106K0.0013%$3.06MTRB-USD16.3840+2.46%$105K0.0013%$529KLINEA-USD0.002349+2.17%$105K0.0013%$2.21MRSR-USD0.001442+1.41%$104K0.0013%$472KAXS-USD0.86124+4.66%$104K0.0013%$240KZETA-USD0.03627+4.19%$100K0.0013%$663KPROVE-USD0.188555−0.51%$96.0K0.0013%$240KNEO-USD1.9653+1.48%$93.8K0.0013%$376KkFLOKI-USD0.022744+2.07%$91.5K0.0009%$443KBIGTIME-USD0.006726+2.11%$89.5K0.0013%$178KLAYER-USD0.057193+1.51%$89.3K0.0013%$289KDYM-USD0.01532+5.08%$87.9K0.0013%$199KAIXBT-USD0.016355+3.99%$87.4K0.0013%$120KPNUT-USD0.03950+3.29%$86.4K0.0013%$940KTREAD-USD0.907170+10.16%$85.2K−0.0192%$297KHYPER-USD0.059666+2.81%$84.4K0.0013%$71.2KME-USD0.05197+3.14%$78.2K0.0013%$143KORDI-USD3.4411+1.83%$76.3K0.0013%$366KMOODENG-USD0.034930+2.97%$71.2K0.0013%$305KTURBO-USD0.000774+3.34%$70.2K0.0013%$331KRESOLV-USD0.015107+3.44%$68.2K0.0014%$1.02MBANANA-USD3.13785+2.54%$62.4K0.0013%$105KWCT-USD0.033340+2.94%$62.1K0.0013%$108KANIME-USD0.002667+0.57%$62.0K0.0001%$269KNXPC-USD0.165290+2.31%$61.4K0.0013%$116KAPEX-USD0.206920+3.07%$57.5K0.0013%$1.46MkNEIRO-USD0.06317+4.31%$55.1K0.0013%$77.0KkLUNC-USD0.041345+1.66%$54.5K0.0013%$230KGAS-USD1.16275+1.84%$54.5K0.0013%$78.6KMEME-USD0.000432+2.13%$50.5K0.0013%$314KGMT-USD0.006354+2.01%$49.3K0.0013%$97.2KXAI-USD0.00682+2.56%$44.4K0.0013%$250KDRV-USD0.327840+8.75%$41.8K0.0259%$254KTNSR-USD0.02765+3.91%$22.8K0.0013%$135KHMSTR-USD0.000138+2.22%$19.9K0.0017%$1.69MNOT-USD0.000347+2.36%$12.9K0.0013%$228K

Acciones135

Todos (135)
TeslaTSLA-USD377.650−6.21%$96.2M0.0006%$46.2MSKHY-USD149.535+1.08%$95.8M0.0004%$110MAppleAAPL-USD332.170+1.28%$73.0M0.0006%$65.8MSouth Korea 3× ETFKORU-USD11.0160+4.20%$62.5M0.0006%$7.64MMetaMETA-USD623.800+2.76%$62.1M0.0031%$137MSamsung ElectronicsSMSN-USD163.360+0.08%$54.6M0.0055%$40.9MSouth Korea ETFEWY-USD155.050+1.49%$42.8M0.0006%$11.7MCircleCRCL-USD75.204+5.27%$34.1M0.0059%$67.9MNebiusNBIS-USD150.650+6.41%$29.0M0.0011%$41.4MMarvellMRVL-USD172.395+0.74%$29.0M0.0074%$24.5MPalantirPLTR-USD171.230+0.34%$28.9M−0.0016%$6.26MSanDiskSNDK-USD1,134.00+4.45%$28.6M0.0010%$5.66MLumentumLITE-USD693.940+0.73%$25.8M0.0006%$18.1MMicrosoftMSFT-USD519.845+2.90%$24.8M−0.0006%$24.7MAmazonAMZN-USD252.345+2.95%$24.4M0.0006%$23.0MCXMTCXMT-USD6.51670+11.92%$24.4M−0.0142%$37.5MUnitree RoboticsUNITREE-USD95.4710+2.76%$23.0M−0.0033%$28.3MModernaMRNA-USD231.060+4.52%$21.6M0.0002%$21.6MOracleORCL-USD123.295+3.55%$19.2M0.0001%$18.9MCoinbaseCOIN-USD145.525+6.85%$17.1M0.0029%$17.0MCoreWeaveCRWV-USD51.8375+3.45%$16.8M0.0006%$14.6MKioxiaKIOXIA-USD68.401−0.33%$14.9M0.0094%$6.68MRobinhoodHOOD-USD85.008+2.11%$12.2M0.0044%$15.2MStrategyMSTR-USD136.965+5.98%$11.0M0.0025%$42.5MCerebrasCBRS-USD97.7190+1.99%$10.1M0.0070%$23.4MZhipu AIZHIPU-USD61.708+9.06%$10.0M−0.0096%$16.6MSNXX-USD6.52670+8.76%$10.0M0.0008%$1.93MCloudflareNET-USD276.640+5.08%$9.68M0.0442%$4.36MPURRDAT-USD10.3980+7.12%$6.40M−0.0013%$18.2MBloom EnergyBE-USD222.135+10.93%$6.38M0.0042%$3.81MIRENIREN-USD23.4360+6.19%$5.55M0.0006%$5.20MDellDELL-USD412.065+4.61%$5.21M0.0050%$3.74MArm HoldingsARM-USD207.235+4.50%$4.67M0.0055%$3.67MAlibabaBABA-USD102.705+1.05%$4.50M0.0031%$12.0MMiniMaxMINIMAX-USD21.1770+6.93%$4.39M−0.0196%$2.26MApplied OptoelectronicsAAOI-USD65.6185+4.69%$4.29M0.0128%$3.32MRocket LabRKLB-USD54.2085+3.69%$4.26M0.0029%$4.78MBrazil ETFEWZ-USD32.1265−0.03%$2.76M0.0006%$5.77MTSMCTSM-USD404.910+2.02%$2.71M0.0031%$7.68MBroadcomAVGO-USD333.770+2.84%$2.55M0.0027%$9.99MDRAM-USD47.5240+1.72%$2.29M0.0064%$1.11MSTRC-USD99.7815+0.49%$2.21M0.0002%$17.2MEli LillyLLY-USD1,419.70+1.20%$2.11M0.0006%$6.18MNetflixNFLX-USD63.452+1.51%$1.88M0.0006%$5.63MSemiconductor ETFSMH-USD521.705+1.89%$1.81M0.0037%$2.97MNVIDIANVDA-USD207.085+1.69%$1.70M0.0006%$431KASMLASML-USD1,549.20+0.37%$1.62M0.0022%$1.93MWestern DigitalWDC-USD345.590+1.58%$1.60M0.0075%$2.07MNebiusNBIS-USD150.650+6.42%$1.56M0.0027%$7.02MBlackBerryBB-USD8.21545+2.78%$1.40M0.0006%$7.57MQualcommQCOM-USD163.1300.00%$1.40M0.0029%$1.46MGameStopGME-USD24.0160−0.10%$1.31M0.0006%$2.96MApplied MaterialsAMAT-USD385.885+1.59%$1.29M0.0108%$886KHims & HersHIMS-USD25.7190+2.32%$1.27M0.0006%$1.70MBOT-USD23.0970+7.45%$1.21M−0.0047%$2.07MHyundai MotorHYUNDAI-USD211.015+1.99%$1.05M0.0013%$1.07MUS Treasury 20+ yr ETFTLT-USD81.5340−0.09%$1.04M0.0075%$7.63MJapan ETFEWJ-USD92.487−0.06%$1.03M0.0074%$1.21MSupermicroSMCI-USD33.7795+8.09%$982K0.0040%$240KCrowdStrikeCRWD-USD245.110+1.16%$930K−0.0157%$880KUSA Rare EarthUSAR-USD8.7315−1.95%$836K0.0079%$1.75MCipher MiningCIFR-USD7.6411+9.92%$830K0.0064%$176KUnitree RoboticsUNITREE-USD95.7900+2.72%$798K−0.0431%$2.58MSHAZ-USD23.5980+12.25%$793K−0.0034%$1.19MGigaDeviceGIGADEV-USD41.2325+9.43%$742K−0.0004%$1.54MBitMineBMNR-USD20.7130+4.92%$641K0.0056%$3.05MRivianRIVN-USD13.3415+1.30%$614K0.0130%$1.40MJIO-USD14.6790−0.93%$598K−0.1193%$1.02MNokiaNOK-USD8.6470+3.70%$588K0.0018%$1.37MChina STAR 50 ETFKSTR-USD18.0595+8.10%$587K−0.0101%$1.50MServiceNowNOW-USD108.670+3.34%$566K0.0019%$3.19MAppleAAPL-USD330.980+0.67%$556K−0.0347%$296KGE VernovaGEV-USD910.100+5.68%$535K0.0184%$630KIBMIBM-USD248.930+0.07%$509K0.0152%$866KCredoCRDO-USD151.580+7.43%$448K0.0008%$742KNCLD-USD15.0380+6.82%$426K0.0006%$495KRedditRDDT-USD95.6390+5.10%$424K0.0111%$1.37MSoftBank GroupSOFTBANK-USD26.966+1.43%$401K−0.0557%$1.20MQNT-USD32.7280+5.34%$369K0.0019%$1.04MBlackstoneBX-USD118.495−0.82%$340K0.0090%$617KMagnificent Seven ETFMAGS-USD68.2605+0.67%$328K0.0006%$249KSheinSHEIN-USD4.87220+5.26%$318K−0.0068%$568KSouth Korea ETFEWY-USD155.085+0.93%$272K0.0025%$269KTaiwan ETFEWT-USD97.8485+0.97%$261K0.0531%$931KIRENIREN-USD23.4200+5.08%$255K0.0008%$329KUS energy ETFXLE-USD66.3510−2.22%$234K−0.0016%$823KCostcoCOST-USD1,018.85−2.23%$225K−0.0056%$446KCoherentCOHR-USD211.620+2.77%$216K0.0010%$1.45MGoProGPRO-USD0.97832−5.77%$189K−0.0240%$165KVistraVST-USD137.025+1.13%$188K−0.0060%$1.05MDraftKingsDKNG-USD21.8815+0.69%$169K0.0144%$428KLYTE-USD16.5250+7.19%$161K−0.0123%$244KMercadoLibreMELI-USD1,662.35−2.09%$159K0.0259%$244KSemiconductor ETFSMH-USD521.845−1.56%$158K0.0030%$136KZoomZM-USD91.403+0.01%$157K0.0009%$255KUranium miners ETFURNM-USD41.8110+1.05%$151K0.0161%$1.36MCircleCRCL-USD75.121−6.10%$145K−0.0026%$60.0KCloudflareNET-USD274.890+3.45%$132K0.0554%$191KTake-TwoTTWO-USD196.210+1.57%$127K0.0148%$1.53MIonQIONQ-USD29.7945+5.55%$119K−0.0039%$189KIntercontinental ExchangeICE-USD170.035−0.78%$105K−0.0348%$117KeBayEBAY-USD118.480−1.80%$100K0.0022%$190KTencentTCNT-USD51.145+1.20%$99.3K0.0098%$229KXiaomiXIAOMI-USD3.6623−0.21%$92.8K−0.0626%$101KUMCUMC-USD16.3150+0.71%$91.8K0.0722%$137KAllbirdsBIRD-USD1.58355−8.24%$90.9K0.0324%$35.6KReliance IndustriesRELIANCE-USD13.7730−0.46%$81.4K−0.0579%$32.3KCorningGLW-USD126.340+1.65%$74.0K0.0034%$518KLam ResearchLRCX-USD232.740−0.50%$70.9K0.0065%$267KGold miners ETFGDX-USD81.4835+4.88%$66.6K0.0737%$100KTwist BioscienceTWST-USD140.865+9.60%$61.9K−0.0179%$81.5KTeradyneTER-USD275.445+2.97%$48.2K0.0481%$132KLam ResearchLRCX-USD232.875−0.37%$40.3K0.0030%$170KApplied OptoelectronicsAAOI-USD65.3970+1.13%$36.5K0.0008%$129KRedditRDDT-USD95.6450+5.00%$36.4K0.0031%$227KCambriconCAMBRICON-USD127.305+13.64%$28.8K0.0129%$5.54KBiotech ETFXBI-USD155.495+2.43%$21.1K0.0006%$286KSeagateSTX-USD604.145+2.49%$17.9K−0.0067%$197KCienaCIEN-USD303.900+4.87%$17.0K−0.0056%$136KChevronCVX-USD224.765−2.08%$15.7K−0.0038%$162KCrowdStrikeCRWD-USD245.325+0.60%$14.3K−0.0016%$131KSoFiSOFI-USD16.7350+0.05%$12.3K−0.0042%$86.4KSoftware ETFIGV-USD102.525+1.03%$8.06K0.0019%$124KBroadcomAVGO-USD333.270+1.99%$2.76K−0.0010%$279KCorningGLW-USD126.395+0.99%$2100.0008%$772K

Índices8
i

TOTAL2 es la capitalización cripto sin BTC y OTHERS un índice de capitalización de altcoins, ambos en miles de millones de $. BTCD es la participación de Bitcoin en %. Los demás son puntos de índice.

Pre-IPO5
i

Un perpetuo pre-IPO sigue un precio que su plataforma fija para una empresa antes de que salga a bolsa. Cada plataforma dimensiona su contrato a su manera, así que la misma empresa cotiza a precios distintos en distintas plataformas.

Materias primas9

Divisas3

Tasas3

Otros1

Bitcoin volatilityBVIV-USD40.0875−1.99%$92.2K0.1691%$126K

Índice de Fin de Semana RXN

Un día de fin de semana promedio en los perpetuos de acciones, oro y petróleo, como porcentaje de un día hábil promedio. Últimas cuatro semanas.

19%fin de semana frente a día hábil
Detalles

Participación de HIP-3 en el volumen leído: 16.6% en un día de fin de semana, 33.6% en un día hábil.

7 oct 2026 – 3 nov 2026, días UTC completos. Estimado con las velas diarias de Hyperliquid de los 15 mayores mercados HIP-3 (77% del volumen HIP-3 del último día) y de los 4 mayores perpetuos propios de Hyperliquid (85% del suyo).

Los precios del fin de semana en HIP-3 salen del libro de órdenes hasta que abre el mercado subyacente.